3.9 KiB
3.9 KiB
| 1 | 2023-05-01 18:00:00.000 | 21505.29 |
|---|---|---|
| 2 | 2023-05-01 18:01:40.000 | 6567.51 |
| 3 | 2023-05-01 18:03:20.000 | 6582.66 |
| 4 | 2023-05-01 18:05:00.000 | 6597.81 |
| 5 | 2023-05-01 18:06:40.000 | 6612.96 |
| 6 | 2023-05-01 18:08:20.000 | 6628.11 |
| 7 | 2023-05-01 18:10:00.000 | 6643.26 |
| 8 | 2023-05-01 18:11:40.000 | 6658.41 |
| 9 | 2023-05-01 18:13:20.000 | 6673.56 |
| 10 | 2023-05-01 18:15:00.000 | 6688.71 |
| 11 | 2023-05-01 18:16:40.000 | 6703.86 |
| 12 | 2023-05-01 18:18:20.000 | 6719.01 |
| 13 | 2023-05-01 18:20:00.000 | 6734.16 |
| 14 | 2023-05-01 18:21:40.000 | 6749.31 |
| 15 | 2023-05-01 18:23:20.000 | 6764.46 |
| 16 | 2023-05-01 18:25:00.000 | 6779.61 |
| 17 | 2023-05-01 18:26:40.000 | 6794.76 |
| 18 | 2023-05-01 18:28:20.000 | 6809.91 |
| 19 | 2023-05-01 18:30:00.000 | 6825.06 |
| 20 | 2023-05-01 18:31:40.000 | 6840.21 |
| 21 | 2023-05-01 18:33:20.000 | 6855.36 |
| 22 | 2023-05-01 18:35:00.000 | 6870.51 |
| 23 | 2023-05-01 18:36:40.000 | 6885.66 |
| 24 | 2023-05-01 18:38:20.000 | 6900.81 |
| 25 | 2023-05-01 18:40:00.000 | 6915.96 |
| 26 | 2023-05-01 18:41:40.000 | 6931.11 |
| 27 | 2023-05-01 18:43:20.000 | 6946.26 |
| 28 | 2023-05-01 18:45:00.000 | 6961.41 |
| 29 | 2023-05-01 18:46:40.000 | 6976.56 |
| 30 | 2023-05-01 18:48:20.000 | 6991.71 |
| 31 | 2023-05-01 18:50:00.000 | 7006.86 |
| 32 | 2023-05-01 18:51:40.000 | 7022.01 |
| 33 | 2023-05-01 18:53:20.000 | 7037.16 |
| 34 | 2023-05-01 18:55:00.000 | 7052.31 |
| 35 | 2023-05-01 18:56:40.000 | 7067.46 |
| 36 | 2023-05-01 18:58:20.000 | 7082.61 |
| 37 | 2023-05-01 19:00:00.000 | 7097.76 |
| 38 | 2023-05-01 19:01:40.000 | 7112.91 |
| 39 | 2023-05-01 19:03:20.000 | 7128.06 |
| 40 | 2023-05-01 19:05:00.000 | 7143.21 |
| 41 | 2023-05-01 19:06:40.000 | 7158.36 |
| 42 | 2023-05-01 19:08:20.000 | 7173.51 |
| 43 | 2023-05-01 19:10:00.000 | 7188.66 |
| 44 | 2023-05-01 19:11:40.000 | 7203.81 |
| 45 | 2023-05-01 19:13:20.000 | 7218.96 |
| 46 | 2023-05-01 19:15:00.000 | 7234.11 |
| 47 | 2023-05-01 19:16:40.000 | 7249.26 |
| 48 | 2023-05-01 19:18:20.000 | 7264.41 |
| 49 | 2023-05-01 19:20:00.000 | 7279.56 |
| 50 | 2023-05-01 19:21:40.000 | 7294.71 |
| 51 | 2023-05-01 19:23:20.000 | 7309.86 |
| 52 | 2023-05-01 19:25:00.000 | 7325.01 |
| 53 | 2023-05-01 19:26:40.000 | 7340.16 |
| 54 | 2023-05-01 19:28:20.000 | 7355.31 |
| 55 | 2023-05-01 19:30:00.000 | 7370.46 |
| 56 | 2023-05-01 19:31:40.000 | 7385.61 |
| 57 | 2023-05-01 19:33:20.000 | 7400.76 |
| 58 | 2023-05-01 19:35:00.000 | 7415.91 |
| 59 | 2023-05-01 19:36:40.000 | 7431.06 |
| 60 | 2023-05-01 19:38:20.000 | 7446.21 |
| 61 | 2023-05-01 19:40:00.000 | 7461.36 |
| 62 | 2023-05-01 19:41:40.000 | 7476.51 |
| 63 | 2023-05-01 19:43:20.000 | 7491.66 |
| 64 | 2023-05-01 19:45:00.000 | 7506.81 |
| 65 | 2023-05-01 19:46:40.000 | 7521.96 |
| 66 | 2023-05-01 19:48:20.000 | 7537.11 |
| 67 | 2023-05-01 19:50:00.000 | 7552.26 |
| 68 | 2023-05-01 19:51:40.000 | 7567.41 |
| 69 | 2023-05-01 19:53:20.000 | 7582.56 |
| 70 | 2023-05-01 19:55:00.000 | 7597.71 |
| 71 | 2023-05-01 19:56:40.000 | 7612.86 |
| 72 | 2023-05-01 19:58:20.000 | 7628.01 |
| 73 | 2023-05-01 20:00:00.000 | 7643.16 |
| 74 | 2023-05-01 20:01:40.000 | 7658.31 |
| 75 | 2023-05-01 20:03:20.000 | 7673.46 |
| 76 | 2023-05-01 20:05:00.000 | 7688.61 |
| 77 | 2023-05-01 20:06:40.000 | 7703.76 |
| 78 | 2023-05-01 20:08:20.000 | 7718.91 |
| 79 | 2023-05-01 20:10:00.000 | 7734.06 |
| 80 | 2023-05-01 20:11:40.000 | 7749.21 |
| 81 | 2023-05-01 20:13:20.000 | 7764.36 |
| 82 | 2023-05-01 20:15:00.000 | 7779.51 |
| 83 | 2023-05-01 20:16:40.000 | 7794.66 |
| 84 | 2023-05-01 20:18:20.000 | 7809.81 |
| 85 | 2023-05-01 20:20:00.000 | 7824.96 |
| 86 | 2023-05-01 20:21:40.000 | 7840.11 |
| 87 | 2023-05-01 20:23:20.000 | 7855.26 |
| 88 | 2023-05-01 20:25:00.000 | 7870.41 |
| 89 | 2023-05-01 20:26:40.000 | 7885.56 |
| 90 | 2023-05-01 20:28:20.000 | 7900.71 |
| 91 | 2023-05-01 20:30:00.000 | 7915.86 |
| 92 | 2023-05-01 20:31:40.000 | 7931.01 |
| 93 | 2023-05-01 20:33:20.000 | 7946.16 |
| 94 | 2023-05-01 20:35:00.000 | 7961.31 |
| 95 | 2023-05-01 20:36:40.000 | 7976.46 |
| 96 | 2023-05-01 20:38:20.000 | 7991.61 |
| 97 | 2023-05-01 20:40:00.000 | 8006.76 |
| 98 | 2023-05-01 20:41:40.000 | 8021.91 |
| 99 | 2023-05-01 20:43:20.000 | 8037.06 |
| 100 | 2023-05-01 20:45:00.000 | 8052.21 |
| 101 | 2023-05-01 20:46:40.000 | 8067.36 |
| 102 | 2023-05-01 20:48:20.000 | 8082.51 |
| 103 | 2023-05-01 20:50:00.000 | 8097.66 |
| 104 | 2023-05-01 20:51:40.000 | 8112.81 |
| 105 | 2023-05-01 20:53:20.000 | 8127.96 |
| 106 | 2023-05-01 20:55:00.000 | 8143.11 |
| 107 | 2023-05-01 20:56:40.000 | 8158.26 |
| 108 | 2023-05-01 20:58:20.000 | 8173.41 |
| 109 | 2023-05-01 21:00:00.000 | 8188.56 |
| 110 | 2023-05-01 21:01:40.000 | 8203.71 |
| 111 | 2023-05-01 21:03:20.000 | 8218.86 |
| 112 | 2023-05-01 21:05:00.000 | 8234.01 |
| 113 | 2023-05-01 21:06:40.000 | 8249.16 |
| 114 | 2023-05-01 21:08:20.000 | 8264.31 |
| 115 | 2023-05-01 21:10:00.000 | 8279.46 |
| 116 | 2023-05-01 21:11:40.000 | 8294.61 |
| 117 | 2023-05-01 21:13:20.000 | 8309.76 |
| 118 | 2023-05-01 21:15:00.000 | 8324.91 |
| 119 | 2023-05-01 21:16:40.000 | 8340.06 |
| 120 | 2023-05-01 21:18:20.000 | 8355.21 |
| 121 | 2023-05-01 21:20:00.000 | 8365.03 |
| 122 | 2023-05-01 21:21:40.000 | 8365.22 |