2023-05-01 18:00:00.000,21505.29
2023-05-01 18:01:40.000,6567.51
2023-05-01 18:03:20.000,6582.66
2023-05-01 18:05:00.000,6597.81
2023-05-01 18:06:40.000,6612.96
2023-05-01 18:08:20.000,6628.11
2023-05-01 18:10:00.000,6643.26
2023-05-01 18:11:40.000,6658.41
2023-05-01 18:13:20.000,6673.56
2023-05-01 18:15:00.000,6688.71
2023-05-01 18:16:40.000,6703.86
2023-05-01 18:18:20.000,6719.01
2023-05-01 18:20:00.000,6734.16
2023-05-01 18:21:40.000,6749.31
2023-05-01 18:23:20.000,6764.46
2023-05-01 18:25:00.000,6779.61
2023-05-01 18:26:40.000,6794.76
2023-05-01 18:28:20.000,6809.91
2023-05-01 18:30:00.000,6825.06
2023-05-01 18:31:40.000,6840.21
2023-05-01 18:33:20.000,6855.36
2023-05-01 18:35:00.000,6870.51
2023-05-01 18:36:40.000,6885.66
2023-05-01 18:38:20.000,6900.81
2023-05-01 18:40:00.000,6915.96
2023-05-01 18:41:40.000,6931.11
2023-05-01 18:43:20.000,6946.26
2023-05-01 18:45:00.000,6961.41
2023-05-01 18:46:40.000,6976.56
2023-05-01 18:48:20.000,6991.71
2023-05-01 18:50:00.000,7006.86
2023-05-01 18:51:40.000,7022.01
2023-05-01 18:53:20.000,7037.16
2023-05-01 18:55:00.000,7052.31
2023-05-01 18:56:40.000,7067.46
2023-05-01 18:58:20.000,7082.61
2023-05-01 19:00:00.000,7097.76
2023-05-01 19:01:40.000,7112.91
2023-05-01 19:03:20.000,7128.06
2023-05-01 19:05:00.000,7143.21
2023-05-01 19:06:40.000,7158.36
2023-05-01 19:08:20.000,7173.51
2023-05-01 19:10:00.000,7188.66
2023-05-01 19:11:40.000,7203.81
2023-05-01 19:13:20.000,7218.96
2023-05-01 19:15:00.000,7234.11
2023-05-01 19:16:40.000,7249.26
2023-05-01 19:18:20.000,7264.41
2023-05-01 19:20:00.000,7279.56
2023-05-01 19:21:40.000,7294.71
2023-05-01 19:23:20.000,7309.86
2023-05-01 19:25:00.000,7325.01
2023-05-01 19:26:40.000,7340.16
2023-05-01 19:28:20.000,7355.31
2023-05-01 19:30:00.000,7370.46
2023-05-01 19:31:40.000,7385.61
2023-05-01 19:33:20.000,7400.76
2023-05-01 19:35:00.000,7415.91
2023-05-01 19:36:40.000,7431.06
2023-05-01 19:38:20.000,7446.21
2023-05-01 19:40:00.000,7461.36
2023-05-01 19:41:40.000,7476.51
2023-05-01 19:43:20.000,7491.66
2023-05-01 19:45:00.000,7506.81
2023-05-01 19:46:40.000,7521.96
2023-05-01 19:48:20.000,7537.11
2023-05-01 19:50:00.000,7552.26
2023-05-01 19:51:40.000,7567.41
2023-05-01 19:53:20.000,7582.56
2023-05-01 19:55:00.000,7597.71
2023-05-01 19:56:40.000,7612.86
2023-05-01 19:58:20.000,7628.01
2023-05-01 20:00:00.000,7643.16
2023-05-01 20:01:40.000,7658.31
2023-05-01 20:03:20.000,7673.46
2023-05-01 20:05:00.000,7688.61
2023-05-01 20:06:40.000,7703.76
2023-05-01 20:08:20.000,7718.91
2023-05-01 20:10:00.000,7734.06
2023-05-01 20:11:40.000,7749.21
2023-05-01 20:13:20.000,7764.36
2023-05-01 20:15:00.000,7779.51
2023-05-01 20:16:40.000,7794.66
2023-05-01 20:18:20.000,7809.81
2023-05-01 20:20:00.000,7824.96
2023-05-01 20:21:40.000,7840.11
2023-05-01 20:23:20.000,7855.26
2023-05-01 20:25:00.000,7870.41
2023-05-01 20:26:40.000,7885.56
2023-05-01 20:28:20.000,7900.71
2023-05-01 20:30:00.000,7915.86
2023-05-01 20:31:40.000,7931.01
2023-05-01 20:33:20.000,7946.16
2023-05-01 20:35:00.000,7961.31
2023-05-01 20:36:40.000,7976.46
2023-05-01 20:38:20.000,7991.61
2023-05-01 20:40:00.000,8006.76
2023-05-01 20:41:40.000,8021.91
2023-05-01 20:43:20.000,8037.06
2023-05-01 20:45:00.000,8052.21
2023-05-01 20:46:40.000,8067.36
2023-05-01 20:48:20.000,8082.51
2023-05-01 20:50:00.000,8097.66
2023-05-01 20:51:40.000,8112.81
2023-05-01 20:53:20.000,8127.96
2023-05-01 20:55:00.000,8143.11
2023-05-01 20:56:40.000,8158.26
2023-05-01 20:58:20.000,8173.41
2023-05-01 21:00:00.000,8188.56
2023-05-01 21:01:40.000,8203.71
2023-05-01 21:03:20.000,8218.86
2023-05-01 21:05:00.000,8234.01
2023-05-01 21:06:40.000,8249.16
2023-05-01 21:08:20.000,8264.31
2023-05-01 21:10:00.000,8279.46
2023-05-01 21:11:40.000,8294.61
2023-05-01 21:13:20.000,8309.76
2023-05-01 21:15:00.000,8324.91
2023-05-01 21:16:40.000,8340.06
2023-05-01 21:18:20.000,8355.21
2023-05-01 21:20:00.000,8365.03
2023-05-01 21:21:40.000,8365.22